Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 18:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 11:07:584118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 11:07:564118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:07:566318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:07:566318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,003219 180,004219 200,0057
05.05.2026 11:07:524118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,003219 180,004219 200,0057
05.05.2026 11:07:504118 620,003618 760,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:07:506318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:07:506318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 11:05:124118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 11:05:104118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:05:106318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:05:106318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0057
05.05.2026 11:05:027118 600,004118 620,003618 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0057
05.05.2026 11:05:007118 600,004118 620,003618 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:05:006318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:05:006318 600,003318 620,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 11:04:244118 620,003618 780,002818 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 11:04:173618 620,003118 780,002318 800,001418 820,001118 900,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 11:03:286318 600,003318 620,002818 780,002018 800,001118 900,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 11:03:266318 600,003318 620,002818 780,002018 800,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:03:265618 500,005518 600,002518 620,002018 800,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:03:265618 500,005518 600,002518 620,002018 800,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0057
05.05.2026 11:03:206418 500,006318 600,003318 620,002818 800,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0057
05.05.2026 11:03:186418 500,006318 600,003318 620,002818 800,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:03:185618 500,005518 600,002518 620,002018 800,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:03:185618 500,005518 600,002518 620,002018 800,001118 900,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 11:02:546318 600,003318 620,002818 780,002018 800,001118 900,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 11:02:526318 600,003318 620,002818 780,002018 800,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:02:525618 500,005518 600,002518 620,002018 800,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:02:525618 500,005518 600,002518 620,002018 800,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0057
05.05.2026 11:00:406418 500,006318 600,003318 620,002818 800,001118 900,0019 080,00519 120,001919 160,002419 180,003419 200,0057
05.05.2026 11:00:226818 600,003818 620,003318 800,001618 900,00518 980,0019 080,00519 120,001919 160,002419 180,003419 200,0057
05.05.2026 11:00:206818 600,003818 620,003318 800,001618 900,00518 980,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:00:206018 600,003018 620,002518 800,001618 900,00518 980,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:00:206018 600,003018 620,002518 800,001618 900,00518 980,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 11:00:123818 620,003318 780,002518 800,001618 900,00518 980,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 11:00:103818 620,003318 780,002518 800,001618 900,00518 980,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:00:106018 600,003018 620,002518 800,001618 900,00518 980,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 11:00:106018 600,003018 620,002518 800,001618 900,00518 980,0019 080,00519 120,001919 160,002419 180,003419 200,0057
05.05.2026 10:58:046818 600,003818 620,003318 800,001618 900,00518 980,0019 080,00519 120,001919 160,002419 180,003419 200,0057
05.05.2026 10:58:026818 600,003818 620,003318 800,001618 900,00518 980,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 10:58:026018 600,003018 620,002518 800,001618 900,00518 980,0019 080,00519 120,001919 160,002419 180,003419 200,0049
05.05.2026 10:58:026018 600,003018 620,002518 800,001618 900,00518 980,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 10:58:003818 620,003318 780,002518 800,001618 900,00518 980,0019 080,00519 120,001919 160,002419 180,004219 200,0057
05.05.2026 10:57:333818 620,003318 780,002518 800,001618 900,00518 980,0019 120,001419 160,001919 180,003719 200,005219 220,0062
05.05.2026 10:57:323818 620,003318 780,002518 800,001618 900,00518 980,0019 120,001419 160,001919 180,002919 200,004419 220,0054
05.05.2026 10:57:326018 600,003018 620,002518 800,001618 900,00518 980,0019 120,001419 160,001919 180,002919 200,004419 220,0054
05.05.2026 10:57:326018 600,003018 620,002518 800,001618 900,00518 980,0019 120,001419 160,001919 180,002919 200,005219 220,0062
05.05.2026 10:56:576818 600,003818 620,003318 800,001618 900,00518 980,0019 120,001419 160,001919 180,002919 200,005219 220,0062
05.05.2026 10:56:566818 600,003818 620,003318 800,001618 900,00518 980,0019 120,001419 160,001919 180,002919 200,004419 220,0054